Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tootsie Roll Industries | TR - Ordinary Share Capital
Chart
Quotes
Financials
Tootsie Roll Industries reported $75.18M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD 34.54
Assets
USD 1.27B
Cash and Equivalent
USD 62.08M
Cost of Sales
USD 126.17M
Current Assets
USD 334.93M
Current Liabilities
USD 115.77M
Debt
USD 8.42M
Dividend Yield
1.02
EBIT
USD 33.39M
EBITDA
USD 43.18M
Employees
2.3K
EPS Earnings Per Share
USD 0.39
Equity Capital and Reserves
USD 952.27M
Gross Profit on Sales
USD 75.61M
Interest Expense on Debt
USD 33.7K
Loan Capital
USD 7.5M
Market Capitalization
USD 1.42B
Net Income
USD 28.79M
Operating Expenses
USD 952.27M
Operating Profit
USD 33.39M
Ordinary Share Capital
USD 75.18M
PE Price to Earnings
26.69
Pre-Tax Profit
USD 43.96M
Sales Revenues
USD 196.28M
Selling and Administration Expenses
USD 35.03M
Stock
USD 77.63M
Trade Creditors
USD 28.29M
Trade Debtors
USD 54.18M
Ordinary Share Capital
Change
Date
Avi
ZAR 332.15M
0
Dec/2025
B&G Foods
USD 79.98M
0
Dec/2025
Hershey
USD 200.92M
1.92M
Jun/2026
John B Sanfilippo Son
USD 11.69M
3K
Mar/2026
Lifecore Biomedical
USD 31K
1000
Aug/2024
Lifeway Foods
USD 6.51M
0
Sep/2023
McCormick
USD 269.06M
340K
Jun/2026
Meiji Holdings
JPY 271.1M
4.22K
Jun/2026
Mondelez International
USD 1.28B
3.1M
Jun/2026
Nissui
JPY 303.3M
26.46K
Jun/2026
Post
USD 45.32M
2.63M
Mar/2026
Remgro
ZAR 556.1M
231.55K
Dec/2025
Retail Food
AUD 63.1M
579.79M
Dec/2025
Tootsie Roll Industries
USD 75.18M
0
Dec/2025
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
101.291
0.47
-0.46%
Brent
115.110
0.70
-0.60%
Natural gas
2.6289
0.03
1.03%
Gasoline
3.1878
0.03
-0.95%
Heating Oil
4.8443
0.07
-1.38%
Gold
4033.74
17.02
0.42%
Silver
54.119
0.16
0.30%
Copper
6.5802
0.07
1.11%
Soybeans
1245.42
4.17
0.34%
Wheat
613.91
2.09
-0.34%
Coal
149.75
0.95
-0.63%
Steel
3056.00
13.00
0.43%
EU Gas
95.12
1.42
-1.47%
Lumber
512.54
2.96
-0.57%
More
Actual
Chg
%Chg
EURUSD
1.11477
0.0026
-0.23%
GBPUSD
1.33267
0.0016
-0.12%
AUDUSD
0.70325
0.0016
0.22%
NZDUSD
0.56976
0.0018
0.31%
USDJPY
157.881
0.3790
0.24%
USDCNY
6.66474
0.0028
-0.04%
USDCHF
0.82874
0.0012
0.14%
USDCAD
1.40310
0.0019
0.13%
USDMXN
18.6532
0.0812
0.44%
USDINR
95.1740
0.0056
0.01%
USDBRL
5.32330
0.0908
-1.68%
USDRUB
80.7080
0.0920
-0.11%
USDKRW
1326.41
0.5100
0.04%
DXY
102.204
0.2447
0.24%
USDTRY
49.7876
0.0366
0.07%
More
Actual
Chg
%Chg
United States
7681.00
4
0.06%
Japan
63586
1,396
2.25%
United Kingdom
10670
98
-0.91%
Germany
25510
99
0.39%
France
7883
36
0.46%
Italy
49438
251
0.51%
Spain
19116
83
0.43%
Australia
8827
17
0.19%
China
3648
49
-1.33%
India
73599
8
-0.01%
Canada
35915
29
-0.08%
Russia
2530
38
1.52%
Brazil
176082
526
-0.30%
Singapore
5397
19
-0.35%
Hong Kong
23012
200
-0.86%
More
Actual
Chg
%Chg
Apple
344.55
0.64
0.19%
Tesla
401.58
9.99
2.55%
Microsoft
529.45
3.15
-0.59%
Amazon
249.50
0.41
0.16%
Meta
622.31
8.25
-1.31%
Nvidia
216.28
0.28
0.13%
Visa
399.88
4.28
-1.06%
Oracle
129.46
3.38
2.68%
JPMorgan
335.58
1.44
0.43%
J&J
266.95
0.65
0.24%
SpaceX
148.59
1.69
1.15%
Exxon Mobil
182.65
1.89
-1.02%
Alphabet
318.40
1.60
0.51%
Goldman Sachs
909.16
15.88
1.78%
Caterpillar
704.63
12.50
1.81%
More
Actual
Chg
%Chg
United States
5.0040
0.012
0.01%
United Kingdom
5.3514
0.000
0.00%
Japan
2.7900
0.005
0.00%
Australia
5.1640
0.008
-0.01%
Germany
3.3552
0.000
0.00%
Brazil
15.4500
2.475
2.48%
Russia
16.5100
0.130
-0.13%
India
7.4600
0.020
-0.02%
Canada
3.8390
0.004
0.00%
Italy
4.5360
0.038
0.04%
France
4.9530
0.044
0.04%
South Africa
8.7350
0.050
-0.05%
China
1.6343
0.012
-0.01%
Switzerland
0.4620
0.011
-0.01%
Chile
5.9900
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
79864
131
-0.16%
Ether
2315.81
4.3336
-0.19%
Binance
743.1
0.3400
0.05%
Cardano
0.20330
0.0030
-1.43%
Solana
99.9872
0.7640
-0.76%
XRP
1.30935
0.0016
0.12%
Polkadot
0.98
0.0278
-2.75%
Avalanche
8.78
0.1720
-1.92%
Polygon
0.09
0.0017
-1.83%
Cosmos
1.62
0.0216
-1.32%
Dai
0.99959
0.0001
-0.02%
Litecoin
56.285
0.4050
-0.71%
Uniswap
7.12
0.0258
-0.36%
Algorand
0.10
0.0017
-1.62%
Bitcoin Cash
285.80
5.1400
1.83%
More
News
Baltic Dry Index Falls to 1-Week Low
EU Carbon Permits Hits 39-week High
TSX Edges Higher Ahead of BoC and Fed...
US Stocks Rise as Chipmakers Rally
The Dow Jones Index Opens 0.01% Lower
Brazilian Stocks Rebound After Electi...
Brazilian Real Rebounds Following Pos...
European Stocks Rebound
Gasoline Futures Retreat
Dollar Gains for 3rd Session
More
×